Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475s
04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675s
04/19
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550s
04/19
Oct 24
176.325
176.875
175.775
176.725
0.025
176.750s
04/19
Dec 24
180.675
181.150
180.100
180.900
0.050
180.975s
04/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
241.225
241.950
240.875
241.300
- 0.275
241.325s
04/19
May 24
241.975
243.175
241.125
242.025
- 0.550
242.000s
04/19
Aug 24
253.650
254.950
252.625
253.425
- 0.800
253.500s
04/19
Sep 24
254.625
255.825
253.575
254.350
- 0.875
254.425s
04/19
Oct 24
254.950
256.150
254.025
254.875
- 0.775
254.925s
04/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.725
96.350
94.625
96.350
1.500
96.225s
04/19
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825s
04/19
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475s
04/19
Aug 24
101.625
104.150
101.550
104.000
2.275
104.050s
04/19
Oct 24
84.900
86.675
84.900
86.225
1.075
86.250s
04/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6s
04/19
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6s
04/19
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
34 o F
Feels Like:
24 o F
Humid:
64 %
Dew Pt:
23 o F
Barom:
30.38
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:38
Sunset:
8:26
As reported at ABERDEEN, SD at 3:00 AM
View complete Local Weather
5-day Forecast for Aberdeen, SD
Date
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
27/52
29/61
43/67
42/59
32/65
Feels Like
L/H (°F)
18/52
21/61
36/67
34/59
25/65
Dew Point
(°F)
19
23
33
30
31
Humidity
(%)
39
33
43
43
43
Wind Speed
(mph)
12
11
14
17
13
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.19
0.21
0.18
0.19
View complete Local Weather
Quote of the Day
"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""