Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.000
183.525
181.350
181.825
- 1.250
182.100
s
04/24
Jun 24
176.550
177.675
174.725
175.450
- 1.900
175.250
s
04/24
Aug 24
174.700
175.900
173.000
173.525
- 2.125
173.375
s
04/24
Oct 24
178.800
180.075
177.350
177.800
- 1.725
177.650
s
04/24
Dec 24
183.500
184.725
182.175
182.700
- 1.400
182.550
s
04/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.600
244.000
242.925
243.050
- 0.650
243.100
s
04/24
May 24
245.200
246.650
243.000
244.175
- 1.950
244.100
s
04/24
Aug 24
258.500
260.275
256.075
256.525
- 3.100
256.300
s
04/24
Sep 24
259.175
261.200
257.300
257.775
- 2.975
257.500
s
04/24
Oct 24
259.500
261.350
257.675
258.075
- 3.000
257.775
s
04/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
97.950
98.475
97.275
97.500
-1.225
97.350
s
04/24
Jun 24
107.025
108.400
106.800
107.600
- 0.500
107.450
s
04/24
Jul 24
109.125
110.325
108.775
110.000
- 0.100
109.850
s
04/24
Aug 24
106.400
107.625
106.150
107.200
0.050
107.150
s
04/24
Oct 24
87.700
88.300
87.500
87.850
-0.150
87.900
s
04/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'4
436'0
438'2
0'4
437'6
07:27A
Jul 24
448'4
450'0
446'4
448'6
0'2
448'4
07:27A
Sep 24
458'0
459'4
456'4
458'4
0'2
458'2
07:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
597'0
2'4
594'4
07:27A
Jul 24
612'4
623'4
612'0
615'6
2'6
613'0
07:27A
Sep 24
630'6
640'2
629'6
633'2
2'0
631'2
07:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1158'0
1161'2
-4'6
1166'0
07:27A
Jul 24
1180'2
1180'6
1173'2
1176'4
-5'0
1181'4
07:27A
Aug 24
1183'0
1183'4
1176'2
1179'4
-4'4
1184'0
07:27A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
61
%
Dew Pt:
38
o
F
Barom:
29.91
Wind Dir:
SE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:29
Sunset:
8:33
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
52/73
51/58
47/54
40/46
37/60
Feels
Like
L/H (°F)
52/73
51/58
41/54
31/40
30/60
Dew Point
(°F)
43
48
44
39
38
Humidity
(%)
42
79
72
78
62
Wind
Speed
(mph)
22
14
18
16
10
Precip
(%)
35
80
70
70
46
Precip
Amt
(in.)
Rain
0.10
Rain
0.62
Rain
0.20
Rain
0.57
Rain
0.02
Evap
(in./day)
0.28
0.08
0.08
0.06
0.12
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:10
Family Business Matters 04/22 10:47
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
~
Anonymous
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.