Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300
s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950
s
03:33P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625
s
01:05P
Apr 25
190.625
190.775
188.900
188.900
- 1.600
189.100
s
01:05P
Jun 25
183.450
183.700
182.050
182.100
- 1.325
182.325
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.700
250.150
- 0.050
250.025
s
01:05P
Nov 24
249.300
249.425
246.200
246.200
- 2.600
246.600
s
01:05P
Jan 25
247.000
247.300
243.525
243.725
- 2.925
244.025
s
01:05P
Mar 25
245.525
245.975
242.100
242.175
- 3.125
242.425
s
01:05P
Apr 25
246.300
246.775
243.325
243.475
- 2.725
243.625
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
83.000
81.250
82.675
2.200
82.825
s
03:07P
Feb 25
84.750
85.450
84.400
85.200
1.150
85.375
s
01:05P
Apr 25
87.500
87.800
87.175
87.525
0.650
87.775
s
01:05P
May 25
90.500
90.775
90.350
90.650
0.600
90.775
s
01:05P
Jun 25
97.225
97.475
96.975
97.325
0.275
97.450
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
413'2
414'2
412'4
413'4
-0'2
413'6
07:41P
Mar 25
426'4
427'4
426'0
426'6
-0'2
427'0
07:40P
May 25
434'6
435'0
434'0
435'0
0'0
435'0
07:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'2
574'6
571'2
573'4
3'0
570'4
07:41P
Mar 25
591'6
594'4
591'6
593'0
2'4
590'4
07:41P
May 25
602'4
605'4
602'4
604'2
2'4
601'6
07:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
965'0
967'6
963'6
965'4
0'2
965'2
07:41P
Jan 25
978'4
981'4
977'6
979'0
0'0
979'0
07:41P
Mar 25
993'0
995'6
992'2
993'4
0'0
993'4
07:41P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
39
%
Dew Pt:
33
o
F
Barom:
29.66
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
8:11
Sunset:
6:23
As reported at ABERDEEN, SD at 7:00 PM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Sun
11/3
Weather
Condition
Weather
Rain
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
35/49
28/47
24/62
31/62
39/60
Feels
Like
L/H (°F)
29/43
21/44
18/62
26/62
35/60
Dew Point
(°F)
36
26
30
35
43
Humidity
(%)
77
60
56
63
81
Wind
Speed
(mph)
15
6
13
6
9
Precip
(%)
80
-
-
-
65
Precip
Amt
(in.)
Rain
0.12
None
None
None
Rain
0.16
Evap
(in./day)
0.06
0.05
0.12
0.07
0.06
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:30
Family Business Matters 04/22 10:47
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.