Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.600 218.075 216.500 217.850 1.300 216.550 09:59A Aug 25 210.975 212.625 210.875 212.350 1.350 211.000 09:59A Oct 25 209.200 210.700 208.975 210.500 1.300 209.200 09:59A Dec 25 209.750 211.250 209.600 211.100 1.300 209.800 09:59A Feb 26 209.625 211.075 209.575 210.950 1.200 209.750 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 301.800 304.225 301.375 304.125 2.375 301.750 09:59A Sep 25 301.000 303.150 300.425 303.050 2.150 300.900 09:59A Oct 25 299.325 301.375 298.500 301.375 2.300 299.075 09:59A Nov 25 297.000 299.200 296.275 299.200 2.300 296.900 09:59A Jan 26 292.400 294.625 291.675 294.550 2.325 292.225 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.775 100.875 100.400 100.550 - 0.300 100.850 09:59A Jul 25 104.900 105.375 104.500 105.275 0.300 104.975 09:59A Aug 25 105.650 106.375 105.575 106.325 0.425 105.900 09:59A Oct 25 89.350 89.775 89.025 89.700 0.400 89.300 09:59A Dec 25 80.975 81.400 80.950 81.275 0.150 81.125 09:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 442'4 434'2 441'0 2'6 438'2 09:59A Sep 25 420'6 425'6 419'2 424'4 3'6 420'6 09:59A Dec 25 436'0 440'4 434'2 439'2 3'4 435'6 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 538'0 545'4 531'6 540'2 1'2 539'0 09:59A Sep 25 552'4 559'6 546'6 554'2 1'0 553'2 09:59A Dec 25 574'0 581'4 569'2 575'6 0'6 575'0 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1034'4 1044'0 1032'6 1042'4 9'0 1033'4 09:59A Aug 25 1027'2 1036'6 1026'2 1035'4 8'2 1027'2 09:59A Sep 25 1007'6 1013'6 1005'6 1012'6 5'0 1007'6 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 54% Dew Pt: 44oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:47 Sunset: 9:16 As reported at ABERDEEN, SD at 9:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Tue 6/3 Wed 6/4 Thu 6/5 Fri 6/6 Sat 6/7 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 49/72 44/74 47/72 50/70 48/77 Feels Like L/H (°F) 54/72 42/74 47/72 50/70 45/77 Dew Point (°F) 40 39 47 50 50 Humidity (%) 37 36 50 63 53 Wind Speed (mph) 12 7 5 7 12 Precip (%) - - 70 80 60 Precip Amt (in.) None None Rain 0.13 Rain 0.22 Rain 0.12 Evap (in./day) 0.24 0.21 0.15 0.15 0.21
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 06/03 09:55
	DTN Early Word Livestock Comments 06/03 06:16
	DTN Midday Livestock Comments 06/02 11:44
	DTN Closing Livestock Comment 06/02 15:51
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/03 08:50
	Family Business Matters 05/27 10:36

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author