Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove Mike Watson       CELL: 605-290-4896 605-350-1356 Fax # - 605-225-3979                   Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.000 212.650 212.850 0.150 212.700 09:02A Jun 25 207.950 208.450 207.675 207.975 - 0.125 208.100 09:02A Aug 25 203.650 204.425 203.525 204.050 0.175 203.875 09:02A Oct 25 201.425 202.200 201.400 201.925 0.225 201.700 09:02A Dec 25 201.475 202.050 201.325 201.800 0.050 201.750 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 288.825 288.000 288.500 0.150 288.350 09:02A Aug 25 292.375 292.925 291.850 292.400 0.225 292.175 09:02A Sep 25 291.125 291.925 290.825 291.325 0.125 291.200 09:02A Oct 25 289.300 289.950 289.000 289.550 0.225 289.325 09:02A Nov 25 286.650 287.425 286.450 286.950 0.175 286.775 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 91.575 90.325 91.475 -0.400 91.875 09:02A Jun 25 99.050 99.725 98.600 99.700 - 0.450 100.150 09:02A Jul 25 99.250 99.825 98.875 99.825 - 0.475 100.300 09:02A Aug 25 97.675 98.075 97.100 98.075 -0.400 98.475 09:02A Oct 25 82.000 82.000 81.050 81.975 -0.425 82.400 09:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 475'0 472'2 474'4 2'4 472'0 09:02A Jul 25 479'4 481'6 479'0 481'2 2'0 479'2 09:02A Sep 25 445'0 446'6 444'2 445'2 -0'2 445'4 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'6 528'2 0'0 528'2 09:02A Jul 25 545'0 545'4 539'4 543'2 -0'2 543'4 09:02A Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1039'0 1041'0 0'6 1040'2 09:02A Jul 25 1049'6 1057'4 1048'0 1050'2 0'0 1050'2 09:02A Aug 25 1042'4 1049'6 1041'0 1043'2 0'0 1043'2 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 76% Dew Pt: 37oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:31 As reported at ABERDEEN, SD at 8:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 41/54 39/63 38/63 49/72 45/69 Feels Like L/H (°F) 37/54 33/63 33/63 43/72 37/69 Dew Point (°F) 35 33 35 49 49 Humidity (%) 54 42 41 63 70 Wind Speed (mph) 10 11 17 19 16 Precip (%) 80 20 - 46 78 Precip Amt (in.) Rain 0.12 Rain 0.02 None Rain 0.12 Rain 0.93 Evap (in./day) 0.11 0.18 0.19 0.17 0.13
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 07:45
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 07:55
	Family Business Matters 04/15 04:57

	Quote of the Day
	"A bank is a place that will lend you money if you can prove that you don't need it." ~ Bob Hope