Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  177.150  176.525  176.575  174.200  175.175  -2.175  174.975s  1:04P Apr 30
LIVE CATTLE  Aug 24 @LE4Q  175.675  174.950  175.000  172.475  173.350  -2.575  173.100s  1:04P Apr 30
LIVE CATTLE  Oct 24 @LE4V  179.775  179.275  179.275  176.475  177.275  -2.725  177.050s  1:04P Apr 30
LIVE CATTLE  Dec 24 @LE4Z  184.350  183.950  183.950  181.275  182.025  -2.550  181.800s  1:04P Apr 30
LIVE CATTLE  Feb 25 @LE5G  187.925  187.500  187.500  184.975  185.875  -2.275  185.650s  1:04P Apr 30
LIVE CATTLE  Apr 25 @LE5J  190.375  190.075  190.075  187.525  188.275  -2.325  188.050s  1:04P Apr 30
LIVE CATTLE  Jun 25 @LE5M  185.375  183.975  184.475  182.550  183.275  -2.375  183.000s  1:02P Apr 30
LIVE CATTLE  Aug 25 @LE5Q  183.375  182.675  182.675  180.925  180.925  -2.450  180.925s  1:00P Apr 30
LIVE CATTLE  Oct 25 @LE5V              183.925s   
LIVE CATTLE  Apr 24 @LE4J  185.400  186.000  186.000  185.000  185.000  -0.400  185.000s  12:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  175.175
Change:  - 2.175
Bid:  175.300
Ask:  175.325
Today's High:  176.575
Today's Low:  174.200
Volume:  31,306
Open:  176.525
Settle:  174.975s
Prev:  177.150
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN