Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  248.025  248.100  248.100  243.950  244.775  -3.450  244.575s  1:04P Apr 30
FEEDER CATTLE  Aug 24 @GF4Q  259.625  259.175  259.175  254.425  255.850  -4.125  255.500s  1:04P Apr 30
FEEDER CATTLE  Sep 24 @GF4U  260.725  260.225  260.250  255.500  256.975  -4.250  256.475s  1:04P Apr 30
FEEDER CATTLE  Oct 24 @GF4V  261.000  260.250  260.250  255.775  257.225  -4.325  256.675s  1:04P Apr 30
FEEDER CATTLE  Nov 24 @GF4X  260.175  259.075  259.075  255.000  256.650  -4.250  255.925s  1:04P Apr 30
FEEDER CATTLE  Jan 25 @GF5F  257.325  256.200  256.200  252.700  253.950  -4.025  253.300s  1:04P Apr 30
FEEDER CATTLE  Mar 25 @GF5H  255.950  254.000  254.550  251.875  252.800  -4.075  251.875s  1:04P Apr 30
FEEDER CATTLE  Apr 25 @GF5J  257.500  253.950  254.375  253.050  253.050  -4.450  253.050s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.775
Change:  - 3.450
Bid:  243.550
Ask:  247.100
Today's High:  248.100
Today's Low:  243.950
Volume:  2,892
Open:  248.100
Settle:  244.575s
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN