Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.025  94.200  94.700  93.525  94.275  0.125  94.150s  1:04P Apr 30
LEAN HOGS  Jun 24 @HE4M  102.475  102.725  103.925  102.025  102.725  0.000  102.475s  1:04P Apr 30
LEAN HOGS  Jul 24 @HE4N  105.450  105.700  106.750  104.900  105.700  -0.025  105.425s  1:04P Apr 30
LEAN HOGS  Aug 24 @HE4Q  103.675  103.750  104.750  103.300  103.625  -0.275  103.400s  1:04P Apr 30
LEAN HOGS  Oct 24 @HE4V  86.050  86.000  86.600  85.550  85.775  -0.450  85.600s  1:04P Apr 30
LEAN HOGS  Dec 24 @HE4Z  77.225  77.200  77.650  76.825  77.225  -0.025  77.200s  1:04P Apr 30
LEAN HOGS  Feb 25 @HE5G  80.425  80.425  80.950  79.975  80.700  0.325  80.750s  1:04P Apr 30
LEAN HOGS  Apr 25 @HE5J  84.175  84.175  84.525  83.650  84.425  0.275  84.450s  1:04P Apr 30
LEAN HOGS  May 25 @HE5K  87.875  87.900  88.450  87.900  88.450  0.575  88.450s  1:00P Apr 30
LEAN HOGS  Jun 25 @HE5M  93.950  93.950  94.575  93.950  94.550  0.625  94.575s  1:00P Apr 30
LEAN HOGS  Jul 25 @HE5N  94.725        94.700  0.625  95.350s  1:00P Apr 30
LEAN HOGS  Aug 25 @HE5Q  93.275          0.625  93.900s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.275
Change:  0.125
Bid:  93.500
Ask:  95.950
Today's High:  94.700
Today's Low:  93.525
Volume:  768
Open:  94.200
Settle:  94.150s
Prev:  94.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN