Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'14.0  107'14.5  107'16.5  107'13.0  107'14.0  0'00.0  107'14.0  6:39P Apr 30
10 YR US TRE... Sep 24 @TY4U  107'21.5        107'23.0    107'21.5   
10 YR US TRE... Dec 24 @TY4Z  108'04.0        108'19.5    108'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'14.0
Change:  0'00.0
Bid:  107'13.5
Ask:  107'14.0
Today's High:  107'16.5
Today's Low:  107'13.0
Volume:  2,616,386
Open:  107'14.5
Settle:  107'14.0
Prev:  107'14.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
6:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN