Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.29        42.25  0.00  42.29  1:15P Apr 30
SOYBEAN OIL  Jul 24 @BO4N  43.01  43.13  43.30  42.94  43.04  0.03  43.01  8:05P Apr 30
SOYBEAN OIL  Aug 24 @BO4Q  43.32  43.45  43.59  43.25  43.36  0.04  43.32  7:59P Apr 30
SOYBEAN OIL  Sep 24 @BO4U  43.57  43.83  43.83  43.52  43.64  0.07  43.57  7:52P Apr 30
SOYBEAN OIL  Oct 24 @BO4V  43.71  44.02  44.02  43.67  43.80  0.09  43.71  7:55P Apr 30
SOYBEAN OIL  Dec 24 @BO4Z  44.06  44.35  44.35  44.03  44.13  0.07  44.06  8:02P Apr 30
SOYBEAN OIL  Jan 25 @BO5F  44.30  44.42  44.42  44.42  44.42  0.12  44.30  7:02P Apr 30
SOYBEAN OIL  Mar 25 @BO5H  44.61  44.89  44.90  44.61  44.75  0.14  44.61  7:30P Apr 30
SOYBEAN OIL  May 25 @BO5K  44.92        44.88  -0.04  44.92  1:19P Apr 30
SOYBEAN OIL  Jul 25 @BO5N  45.12        45.12  0.00  45.12  1:15P Apr 30
SOYBEAN OIL  Aug 25 @BO5Q  45.01        44.75  0.00  45.01  1:15P Apr 30
SOYBEAN OIL  Sep 25 @BO5U  44.73        44.59  0.00  44.73  1:15P Apr 30
SOYBEAN OIL  Oct 25 @BO5V  44.37        44.23  0.00  44.37  1:15P Apr 30
SOYBEAN OIL  Dec 25 @BO5Z  44.30        44.20  0.00  44.30  1:15P Apr 30
SOYBEAN OIL  Jan 26 @BO6F  44.32          0.00  44.32  1:15P Apr 30
SOYBEAN OIL  Mar 26 @BO6H  44.34          0.00  44.34  1:15P Apr 30
SOYBEAN OIL  May 26 @BO6K  44.32        45.50  0.00  44.32  1:15P Apr 30
SOYBEAN OIL  Jul 26 @BO6N  44.33        44.30  0.00  44.33  1:15P Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  44.06          0.00  44.06  1:15P Apr 30
SOYBEAN OIL  Sep 26 @BO6U  44.08          0.00  44.08  1:15P Apr 30
SOYBEAN OIL  Oct 26 @BO6V  43.95          0.00  43.95  1:15P Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  44.17        43.81  0.00  44.17  1:15P Apr 30
SOYBEAN OIL  Jul 27 @BO7N  44.06          0.00  44.06  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  44.05          0.00  44.05  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  43.79          0.00  43.79  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.25
Change: 
Bid:  42.32
Ask:  42.35
Today's High: 
Today's Low: 
Volume:  3,300
Open: 
Settle:  42.29
Prev:  42.29
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN