Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'26  113'30  113'31  113'30  113'30  0'04  113'26  5:00P Apr 30
US TREASURY ... Sep 24 @US4U  113'27        113'30    113'27   
US TREASURY ... Dec 24 @US4Z  114'20        114'14  -0'25  113'27s  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'30
Change:  0'04
Bid:  113'30
Ask:  113'31
Today's High:  113'31
Today's Low:  113'30
Volume:  526,153
Open:  113'30
Settle:  113'26
Prev:  113'26
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN