Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'03.0  105'01.8  105'03.5  104'23.3  104'24.5  -0'11.3  104'23.8s  3:59P Apr 30
5 YR US TREA... Sep 24 @FV4U  105'13.0  105'13.5  105'13.5  105'02.3  105'02.3  -0'11.8  105'01.3s  2:00P Apr 30
5 YR US TREA... Dec 24 @FV4Z  105'28.0          -0'11.8  105'16.3s  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'24.5
Change:  -0'11.3
Bid:  104'24.3
Ask:  104'24.8
Today's High:  105'03.5
Today's Low:  104'23.3
Volume:  1,633,329
Open:  105'01.8
Settle:  104'23.8s
Prev:  105'03.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN