Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18890        18900  0  18890  1:15P Apr 30
ROUGH RICE  Jul 24 @RR4N  19280  19280  19320  19280  19300  20  19280  8:43P Apr 30
ROUGH RICE  Sep 24 @RR4U  15205        15250  0  15205  1:15P Apr 30
ROUGH RICE  Nov 24 @RR4X  15320        15340  0  15320  1:15P Apr 30
ROUGH RICE  Jan 25 @RR5F  15415        15040  0  15415  1:15P Apr 30
ROUGH RICE  Mar 25 @RR5H  15505        14805  0  15505  1:15P Apr 30
ROUGH RICE  May 25 @RR5K  15605        16085  0  15605  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18900
Change: 
Bid:  17500
Ask: 
Today's High: 
Today's Low: 
Volume:  145
Open: 
Settle:  18890
Prev:  18890
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN