Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  371'0        380'0  0'0  371'0  1:15P Apr 30
OATS  Jul 24 @O4N  369'4  369'0  373'0  367'6  367'6  -1'6  369'4  7:11P Apr 30
OATS  Sep 24 @O4U  361'0        354'4  0'0  361'0  1:15P Apr 30
OATS  Dec 24 @O4Z  363'4        367'6  0'0  363'4  1:15P Apr 30
OATS  Mar 25 @O5H  369'0          0'0  369'0  1:15P Apr 30
OATS  May 25 @O5K  375'0          0'0  375'0  1:15P Apr 30
OATS  Jul 25 @O5N  379'6        423'0  0'0  379'6  1:15P Apr 30
OATS  Sep 25 @O5U  391'4          0'0  391'4  1:15P Apr 30
OATS  Dec 25 @O5Z  398'2          0'0  398'2  1:15P Apr 30
OATS  Mar 26 @O6H  395'2          0'0  395'2  1:15P Apr 30
OATS  Jul 26 @O6N  364'4        360'0  0'0  364'4  1:15P Apr 30
OATS  Sep 26 @O6U  380'2          0'0  380'2  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  359'4
Ask:  390'6
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN