Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/03 Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/03 Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/03 Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 05/03 Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 05/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 05/03 Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 05/03 Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 05/03 Oct 24 255.825 257.100 255.300 256.200 0.050 256.125s 05/03 Nov 24 255.050 256.075 254.375 255.525 0.125 255.400s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 05/03 Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 05/03 Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 05/03 Aug 24 102.200 102.200 101.300 101.850 - 0.475 101.725s 05/03 Oct 24 84.700 85.100 84.450 84.675 -0.225 84.650s 05/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 19'4 606'0s 05/03 Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 05/03 Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 05/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 33% Dew Pt: 33oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 8:45 As reported at ABERDEEN, SD at 7:00 PM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sun 5/5 Mon 5/6 Tue 5/7 Wed 5/8 Thu 5/9 Weather Condition Weather Clear Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 37/70 52/69 48/65 44/65 46/62 Feels Like L/H (°F) 32/70 52/69 42/65 40/65 41/62 Dew Point (°F) 38 48 44 42 42 Humidity (%) 44 65 49 52 57 Wind Speed (mph) 16 24 18 9 14 Precip (%) - 70 20 54 52 Precip Amt (in.) None Rain 0.57 Rain 0.02 Rain 0.18 Rain 0.17 Evap (in./day) 0.24 0.16 0.19 0.16 0.15
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/02 15:45
	DTN Early Word Livestock Comments 05/03 06:17
	DTN Midday Livestock Comments 05/03 11:40
	DTN Closing Livestock Comment 05/03 15:53
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/03 15:10
	Family Business Matters 04/22 10:47

	Quote of the Day
	"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure." ~ Whitey Herzog,  former baseball manager