Contact Us Today     Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270 CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270               Mark Hove         CELL: 605-290-4896 Fax # - 605-225-3979                     Office Email Mailing Address Physical Address 605-225-3273  800-889-3273  hubcitylivestock@nrctv.com PO Box 1735 Aberdeen, SD 57402-1735 2502 S. 5th St Aberdeen, SD 57401

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 05/17 Feb 25 188.150 189.175 188.050 189.025 1.175 189.125s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Oct 24 259.675 261.550 259.000 261.150 2.400 261.350s 05/17 Nov 24 258.725 260.825 258.400 260.325 2.125 260.525s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 Oct 24 84.625 84.625 83.650 84.075 -0.700 83.975s 05/17 Dec 24 77.175 77.175 76.350 76.750 -0.450 76.750s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Aberdeen, SD
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Aberdeen, SD Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 42% Dew Pt: 41oF Barom: 29.79 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 5:58 Sunset: 9:01 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	5-day Forecast for Aberdeen, SD
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 55/71 47/72 52/72 50/60 45/67 Feels Like L/H (°F) 55/71 44/72 52/72 50/60 39/67 Dew Point (°F) 37 45 51 47 43 Humidity (%) 32 53 54 68 51 Wind Speed (mph) 19 15 12 19 14 Precip (%) - 52 38 70 54 Precip Amt (in.) None Rain 0.31 Rain 0.16 Rain 1.38 Rain 0.05 Evap (in./day) 0.33 0.2 0.19 0.12 0.19
	View complete Local Weather

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:40
	Family Business Matters 04/22 10:47

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain