 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18388 |
 |
71 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
181.200 |
179.200 |
180.900 |
2.025 |
|
|
|
Aug
|
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
Oct
|
181.975 |
180.600 |
181.725 |
1.325 |
|
|
|
Dec
|
185.925 |
184.600 |
185.725 |
1.350 |
|
|
|
Feb
|
189.175 |
188.050 |
189.025 |
1.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
246.775 |
244.775 |
246.350 |
1.875 |
|
|
|
Aug
|
260.125 |
257.175 |
259.525 |
2.500 |
|
|
|
Sep
|
261.100 |
258.275 |
260.525 |
2.450 |
|
|
|
Oct
|
261.550 |
259.000 |
261.150 |
2.400 |
|
|
|
Nov
|
260.825 |
258.400 |
260.325 |
2.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
Aug
|
100.800 |
99.025 |
99.550 |
- 1.325 |
|
|
|
Oct
|
84.625 |
83.650 |
84.075 |
-0.700 |
|
|
|
Dec
|
77.175 |
76.350 |
76.750 |
-0.450 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
|
Sep
|
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
|
Dec
|
485'2 |
476'2 |
477'2 |
-5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
|
Sep
|
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
|
Dec
|
719'0 |
695'4 |
695'4 |
-10'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
|
Aug
|
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
|
Sep
|
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
