Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.050 160.075 - 0.375 160.450 09:02A Chart for @LE4V
Dec 14 163.350 163.775 163.275 163.300 - 0.175 163.475 09:02A Chart for @LE4Z
Feb 15 163.925 164.000 163.600 163.700 - 0.275 163.975 09:02A Chart for @LE5G
Apr 15 162.200 162.300 161.875 162.050 - 0.225 162.275 09:02A Chart for @LE5J
Jun 15 152.450 152.700 152.150 152.150 - 0.400 152.550 09:02A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.600 235.150 235.600 0.175 235.425 09:02A Chart for @GF4V
Nov 14 235.025 235.275 234.350 234.525 - 0.525 235.050 09:02A Chart for @GF4X
Jan 15 228.950 229.175 228.300 228.500 - 0.275 228.775 09:01A Chart for @GF5F
Mar 15 226.750 226.750 226.250 226.400 - 0.375 226.775 09:02A Chart for @GF5H
Apr 15 226.675 226.700 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.500 - 0.475 107.975 09:02A Chart for @HE4V
Dec 14 94.250 94.700 93.050 93.375 -1.150 94.525 09:02A Chart for @HE4Z
Feb 15 90.450 90.925 89.950 90.150 -0.275 90.425 09:02A Chart for @HE5G
Apr 15 90.725 91.200 90.250 90.700 0.025 90.675 09:02A Chart for @HE5J
May 15 91.500 91.500 91.500 91.500 1.000 90.500 09:02A Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'6 318'2 318'6 -2'0 320'6 09:02A Chart for @C4Z
Mar 15 332'4 333'0 330'4 331'2 -2'2 333'4 09:02A Chart for @C5H
May 15 341'0 341'4 339'2 340'0 -2'0 342'0 09:02A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 470'6 470'6 -7'0 477'6 09:02A Chart for @W4Z
Mar 15 490'2 490'4 484'2 484'4 -6'0 490'4 09:02A Chart for @W5H
May 15 499'0 499'0 493'2 493'2 -5'4 498'6 09:02A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 904'0 907'2 -6'0 913'2 09:02A Chart for @S4X
Jan 15 919'0 919'6 912'2 916'0 -5'2 921'2 09:02A Chart for @S5F
Mar 15 927'0 928'0 920'6 924'2 -5'4 929'6 09:02A Chart for @S5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16915.00 16941.00 - 24.00 16965.00 08:15A Chart for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H
Jun 15 16805.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.00 1966.80 1958.00 1962.60 - 2.90 1965.50 08:15A Chart for @SP4Z
Mar 15 1957.60 - 3.90 1957.60s 09/30 Chart for @SP5H
Jun 15 1950.30 - 3.90 1950.30s 09/30 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 7:14
As reported at ABERDEEN, SD at 8:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
53/71 47/68 37/53 33/54 41/61
Feels
Like

L/H (°F)
53/71 45/68 28/53 27/54 36/61
Dew Point
(°F)
50 42 28 27 35
Humidity
(%)
62 52 44 46 52
Wind
Speed

(mph)
9 8 20 8 13
Precip
(%)
- 52 25 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
None None
Evap
(in./day)
0.12 0.13 0.15 0.1 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 10/01 08:30
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/01 08:15
Woodbury-Farm Family Business 09/05 05:56

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN