Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/23 Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/23 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/23 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 11/23 Chart for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 11/23 Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/23 Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 11/23 Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 11/23 Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 370'6 -2'0 372'6 01:39A Chart for @C4Z
Mar 15 384'6 385'6 383'2 383'6 -1'4 385'2 01:39A Chart for @C5H
May 15 393'2 394'4 392'4 392'4 -1'6 394'2 01:39A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'0 -0'2 547'2 01:38A Chart for @W4Z
Mar 15 552'4 557'0 552'2 554'4 1'0 553'4 01:38A Chart for @W5H
May 15 561'0 564'2 559'4 561'4 1'0 560'4 01:37A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1032'0 -7'0 1039'0 01:39A Chart for @S5F
Mar 15 1043'0 1044'6 1036'0 1038'4 -7'4 1046'0 01:39A Chart for @S5H
May 15 1050'0 1050'0 1042'0 1043'2 -9'0 1052'2 01:39A Chart for @S5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17807.00 17778.00 17806.00 26.00 17780.00 01:39A Chart for @DJ4Z
Mar 15 17240.00 17710.00 Chart for @DJ5H
Jun 15 17624.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2063.60 2065.60 2061.00 2065.60 3.80 2061.80 01:40A Chart for @SP4Z
Mar 15 2054.60 9.60 2054.60s 11/21 Chart for @SP5H
Jun 15 2047.30 9.60 2047.30s 11/21 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 3oF
Humid: 68% Dew Pt: 10oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:44 Sunset: 4:56
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Mostly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
15/21 15/31 11/25 4/15 11/25
Feels
Like

L/H (°F)
0/7 6/24 -1/15 -9/3 0/14
Dew Point
(°F)
10 15 13 6 16
Humidity
(%)
68 74 67 75 88
Wind
Speed

(mph)
14 6 8 9 9
Precip
(%)
- 30 44 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN