Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.725 - 0.450 160.475 03:29P Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.575 150.275 03:29P Chart for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.225 148.350 03:29P Chart for @LE5Q
Oct 15 149.225 150.625 149.075 150.150 - 1.075 150.050 03:29P Chart for @LE5V
Dec 15 150.300 151.350 150.250 151.000 - 1.000 150.975 03:29P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 215.100 213.950 215.100 0.250 214.900 03:25P Chart for @GF5J
May 15 209.875 212.825 209.875 211.650 - 2.425 211.400 03:24P Chart for @GF5K
Aug 15 211.600 214.475 211.600 213.275 - 2.400 213.175 03:23P Chart for @GF5Q
Sep 15 210.550 213.225 210.550 212.525 - 2.175 212.225 03:23P Chart for @GF5U
Oct 15 209.450 212.200 209.450 211.375 - 2.500 211.325 03:23P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.500 0.550 72.275 03:06P Chart for @HE5K
Jun 15 79.600 80.275 79.025 79.775 0.325 79.400 03:28P Chart for @HE5M
Jul 15 80.925 81.500 80.325 81.150 0.400 80.725 03:28P Chart for @HE5N
Aug 15 80.775 81.375 80.350 81.225 0.475 80.775 03:28P Chart for @HE5Q
Oct 15 71.875 72.200 71.525 71.950 0.075 71.675 03:28P Chart for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 03:18P Chart for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 03:25P Chart for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 01:30P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'6 470'2s 03:20P Chart for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'2 473'2s 03:21P Chart for @W5N
Sep 15 497'0 499'6 481'6 483'2 -15'4 482'4s 01:30P Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 02:43P Chart for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 03:16P Chart for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 27.00 17990.00 03:16P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2112.70 2117.80 2108.70 2117.40 - 7.00 2104.70 03:26P Chart for @SP5M
Sep 15 2097.20 - 7.00 2097.20 03:23P Chart for @SP5U
Dec 15 2090.10 - 7.00 2090.10 03:23P Chart for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 16% Dew Pt: 23oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:34
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Partly Cloudy Rain Clear Clear Thunder Storms
Weather Partly Cloudy Rain Clear Clear Thunder Storms
Temp
L/H (°F)
30/73 43/69 35/74 41/80 47/80
Feels
Like

L/H (°F)
52/73 38/69 35/74 36/80 43/80
Dew Point
(°F)
29 35 31 37 42
Humidity
(%)
20 42 31 32 37
Wind
Speed

(mph)
5 9 5 14 8
Precip
(%)
- 68 - - 44
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.04
Evap
(in./day)
0.18 0.18 0.16 0.28 0.21
View complete Local Weather

DTN Livestock News
DTN Cattle Prices 04/27 13:30
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/27
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 14:55
Woodbury:Farm Family Business 01/30 11:05

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN