Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 04:00P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 04:08P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 04:00P Chart for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 04:08P Chart for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 04:08P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 04:07P Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 04:07P Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 04:07P Chart for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 04:01P Chart for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 04:07P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 04:08P Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 04:08P Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 04:08P Chart for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.250 74.175s 04:00P Chart for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250s 04:00P Chart for @HE5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2129.00 2130.60 2123.30 2125.10 - 3.40 2124.60s 04:16P Chart for @SP5M
Sep 15 2116.90 - 3.50 2116.90s 04:16P Chart for @SP5U
Dec 15 2109.80 - 3.50 2109.80s 04:15P Chart for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 39% Dew Pt: 41oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 9:05
As reported at ABERDEEN, SD at 9:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/66 52/68 52/70 49/76 49/77
Feels
Like

L/H (°F)
44/66 52/68 52/70 46/76 48/77
Dew Point
(°F)
45 52 54 51 53
Humidity
(%)
59 69 67 58 61
Wind
Speed

(mph)
10 12 9 8 7
Precip
(%)
66 80 80 49 57
Precip
Amt
(in.)
Rain
0.04
Rain
0.51
Rain
0.30
Rain
0.04
Rain
0.29
Evap
(in./day)
0.14 0.13 0.12 0.16 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN