Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q
Oct 15 144.900 147.650 144.300 146.825 1.775 147.050s 04:00P Chart for @LE5V
Dec 15 145.625 148.500 144.950 147.525 1.525 147.500s 04:00P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 04:00P Chart for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 04:10P Chart for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 04:10P Chart for @GF5K
Aug 15 200.025 205.375 199.700 205.125 4.500 205.375s 04:10P Chart for @GF5Q
Sep 15 199.600 204.725 199.200 204.200 4.425 204.650s 04:10P Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M
Jul 15 80.700 82.875 79.575 82.500 1.175 82.325s 04:11P Chart for @HE5N
Aug 15 80.600 83.050 79.275 82.500 1.125 82.350s 04:11P Chart for @HE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 09:50P Chart for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 09:50P Chart for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 09:50P Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 09:50P Chart for @W5H
May 15 496'6 496'6 491'2 492'4 -3'4 496'0 09:50P Chart for @W5K
Jul 15 503'0 503'0 498'2 499'6 -3'2 503'0 09:50P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'2 1'2 989'0 09:50P Chart for @S5H
May 15 995'2 997'4 991'2 995'6 1'6 994'0 09:50P Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 09:50P Chart for @S5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18085.00 18089.00 18085.00 18085.00 - 1.00 18086.00 09:50P Chart for @DJ5H
Jun 15 17150.00 18006.00 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2096.40 2097.00 2094.80 2096.80 0.30 2096.50 09:50P Chart for @SP5H
Jun 15 2088.80 - 8.30 2088.80s 04:15P Chart for @SP5M
Sep 15 2081.90 - 8.40 2081.90s 04:15P Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -14oF
Humid: 61% Dew Pt: -15oF
Barom: 30.61 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:25
As reported at ABERDEEN, SD at 9:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Mostly Cloudy Snow Showers Snow Showers Clear
Weather Clear Mostly Cloudy Snow Showers Snow Showers Clear
Temp
L/H (°F)
-15/24 20/41 30/38 26/46 26/49
Feels
Like

L/H (°F)
-31/14 10/36 22/32 16/40 16/44
Dew Point
(°F)
-2 21 30 27 31
Humidity
(%)
63 71 83 59 75
Wind
Speed

(mph)
10 8 7 12 11
Precip
(%)
- - 24 20 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.05 0.03 0.07 0.06
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
CME Feeder Cattle Index 03/04
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:05
Woodbury:Farm Family Business 01/30 11:05

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN