Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 08/03 Chart for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 08/03 Chart for @LE5Z
Feb 16 148.675 150.125 148.675 149.250 1.750 149.200s 08/03 Chart for @LE6G
Apr 16 147.650 148.950 147.650 147.975 1.375 148.025s 08/03 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.225 3.125 213.850s 08/03 Chart for @GF5Q
Sep 15 209.500 211.650 209.200 211.000 3.075 210.825s 08/03 Chart for @GF5U
Oct 15 207.525 209.700 207.200 208.850 3.025 208.825s 08/03 Chart for @GF5V
Nov 15 205.250 208.075 205.250 207.350 3.000 207.300s 08/03 Chart for @GF5X
Jan 16 199.900 202.100 199.900 201.650 3.025 201.550s 08/03 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 08/03 Chart for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 08/03 Chart for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 08/03 Chart for @HE5Z
Feb 16 67.075 68.250 66.850 68.175 1.300 67.975s 08/03 Chart for @HE6G
Apr 16 71.225 72.400 71.225 72.250 0.950 72.125s 08/03 Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'4 5'0 366'4 04:29A Chart for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:29A Chart for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:29A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:29A Chart for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:29A Chart for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:29A Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:27A Chart for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:27A Chart for @S5U
Nov 15 935'0 949'0 933'2 946'0 10'4 935'4 04:28A Chart for @S5X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2089.30 2092.30 2085.00 2090.70 - 0.20 2090.90 04:29A Chart for @SP5U
Dec 15 2082.90 - 7.60 2082.90s 08/03 Chart for @SP5Z
Mar 16 2077.50 - 7.70 2077.50s 08/03 Chart for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:58
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
55/86 61/88 64/79 58/81 57/82
Feels
Like

L/H (°F)
55/86 61/92 64/79 58/82 57/82
Dew Point
(°F)
54 61 63 59 59
Humidity
(%)
50 66 68 63 61
Wind
Speed

(mph)
5 8 9 7 6
Precip
(%)
- 77 80 - -
Precip
Amt
(in.)
None Rain
0.36
Rain
0.24
None None
Evap
(in./day)
0.17 0.18 0.15 0.14 0.15
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
CME Feeder Cattle Index 08/03
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/03 14:55
Woodbury:Farm Family Business 07/15 14:53

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN