Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 02:41A Chart for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 02:38A Chart for @LE4Z
Feb 15 166.000 166.275 165.775 166.125 0.075 166.050 02:38A Chart for @LE5G
Apr 15 164.500 164.650 164.275 164.350 - 0.300 164.650 02:38A Chart for @LE5J
Jun 15 154.000 154.000 153.700 153.850 - 0.500 154.350 02:38A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 238.850 - 0.100 238.950 02:41A Chart for @GF4V
Nov 14 234.000 234.200 233.875 233.875 - 0.050 233.925 02:41A Chart for @GF4X
Jan 15 228.400 228.400 228.100 228.150 - 0.100 228.250 02:36A Chart for @GF5F
Mar 15 226.350 226.350 226.150 226.175 - 0.175 226.350 02:44A Chart for @GF5H
Apr 15 226.250 226.450 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.225 -0.225 88.450 02:43A Chart for @HE4Z
Feb 15 86.050 86.375 86.000 86.025 -0.050 86.075 02:44A Chart for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 02:43A Chart for @HE5J
May 15 88.250 88.450 88.250 88.450 -0.500 88.000s 02:44A Chart for @HE5K
Jun 15 91.650 91.650 91.500 91.500 -0.150 91.650 02:44A Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'4 -2'4 356'0 02:43A Chart for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:43A Chart for @C5H
May 15 378'4 378'6 376'0 376'0 -2'4 378'4 02:43A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 517'6 517'6 -1'4 519'2 02:44A Chart for @W4Z
Mar 15 533'4 536'0 531'2 531'4 -1'4 533'0 02:44A Chart for @W5H
May 15 541'4 542'2 538'6 541'0 0'4 540'4 02:44A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 962'2 -2'0 964'2 02:44A Chart for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 02:43A Chart for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:44A Chart for @S5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16514.00 16525.00 - 22.00 16547.00 02:44A Chart for @DJ4Z
Mar 15 16536.00 16536.00 16502.00 16536.00 61.00 16475.00 02:44A Chart for @DJ5H
Jun 15 16389.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1943.30 1932.90 1935.00 - 3.00 1938.00 02:43A Chart for @SP4Z
Mar 15 1930.10 38.10 1930.10s 10/21 Chart for @SP5H
Jun 15 1922.50 38.10 1922.50s 10/21 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 46% Dew Pt: 41oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:59 Sunset: 6:36
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
55/67 41/69 42/71 44/68 47/68
Feels
Like

L/H (°F)
55/67 37/69 39/71 41/68 43/68
Dew Point
(°F)
48 41 42 40 42
Humidity
(%)
64 49 49 46 53
Wind
Speed

(mph)
8 6 8 7 11
Precip
(%)
64 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.1 0.11 0.13 0.12 0.14
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
CME Feeder Cattle Index 10/21
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:15
Woodbury-Farm Family Business 10/13 14:29

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN