Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G
Apr 16 142.200 142.250 141.375 141.775 - 0.900 141.775s 04:07P Chart for @LE6J
Jun 16 134.025 134.175 133.300 133.750 - 0.900 133.625s 04:00P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X
Jan 16 187.800 187.800 186.100 186.725 - 1.450 186.750s 04:06P Chart for @GF6F
Mar 16 184.525 184.675 183.350 183.925 - 1.400 184.000s 04:06P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 04:00P Chart for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 04:07P Chart for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 04:00P Chart for @HE6G
Apr 16 71.575 72.000 71.300 71.500 -0.075 71.650s 04:00P Chart for @HE6J
May 16 76.350 76.450 76.350 76.400 -0.250 76.400s 04:00P Chart for @HE6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1946.50 1947.00 1911.30 1922.00 - 24.40 1921.70s 04:15P Chart for @SP5U
Dec 15 1912.70 - 24.50 1912.70s 04:16P Chart for @SP5Z
Mar 16 1906.40 - 24.50 1906.40s 04:16P Chart for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 8:04
As reported at ABERDEEN, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Partly Cloudy Rain Clear Clear
Weather Thunder Storms Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
67/85 60/80 51/75 50/70 45/70
Feels
Like

L/H (°F)
67/90 60/81 51/75 50/70 43/70
Dew Point
(°F)
68 59 50 47 47
Humidity
(%)
73 61 60 56 60
Wind
Speed

(mph)
9 11 5 8 4
Precip
(%)
56 - 20 - -
Precip
Amt
(in.)
Rain
0.22
None Rain
0.05
None None
Evap
(in./day)
0.14 0.17 0.12 0.14 0.1
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
CME Feeder Cattle Index 09/04
Weekly Beef/Pork Export Sales 09/03 07:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/04 14:50
Woodbury:Farm Family Business 09/04 07:07

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN