Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 154.800 155.500 - 0.850 156.350 10:13A Chart for @LE4V
Dec 14 159.125 159.125 157.450 158.175 - 0.850 159.025 10:13A Chart for @LE4Z
Feb 15 159.750 159.825 158.400 159.025 - 0.675 159.700 10:13A Chart for @LE5G
Apr 15 157.725 157.875 156.850 157.500 - 0.350 157.850 10:13A Chart for @LE5J
Jun 15 149.575 149.675 148.675 149.275 - 0.400 149.675 10:13A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.375 228.650 229.125 - 0.125 229.250 10:13A Chart for @GF4U
Oct 14 226.250 226.375 224.625 225.750 - 0.100 225.850 10:13A Chart for @GF4V
Nov 14 223.950 223.975 222.550 223.350 - 0.400 223.750 10:13A Chart for @GF4X
Jan 15 218.225 218.250 216.900 217.550 - 0.450 218.000 10:13A Chart for @GF5F
Mar 15 216.950 216.950 216.000 216.650 - 0.625 217.275 10:13A Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 104.650 106.150 0.075 106.075 10:13A Chart for @HE4V
Dec 14 96.075 96.375 93.900 94.775 -1.075 95.850 10:13A Chart for @HE4Z
Feb 15 94.150 94.325 91.975 92.850 -1.250 94.100 10:13A Chart for @HE5G
Apr 15 92.400 92.450 91.025 91.550 -1.050 92.600 10:13A Chart for @HE5J
May 15 91.500 91.700 91.500 91.700 -0.700 92.400 10:13A Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 340'2 -2'6 343'0 10:13A Chart for @C4Z
Mar 15 354'4 362'2 350'4 352'0 -3'0 355'0 10:13A Chart for @C5H
May 15 362'4 370'0 359'0 360'2 -3'2 363'4 10:13A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 495'2 -5'4 500'6 10:13A Chart for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 518'2 10:13A Chart for @W5H
May 15 529'2 535'2 519'6 523'2 -6'0 529'2 10:13A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 979'0 -10'4 989'4 10:13A Chart for @S4X
Jan 15 996'4 1007'6 985'2 987'4 -10'0 997'4 10:13A Chart for @S5F
Mar 15 1003'4 1015'0 992'6 995'4 -8'6 1004'2 10:13A Chart for @S5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16989.00 17035.00 7.00 17028.00 08:15A Chart for @DJ4U
Dec 14 16945.00 16945.00 16901.00 16918.00 - 25.00 16943.00 08:15A Chart for @DJ4Z
Mar 15 16877.00 Chart for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1986.60 - 0.50 1984.30s 09/15 Chart for @SP4U
Dec 14 1976.20 1976.70 1971.40 1972.00 - 4.10 1976.10 08:15A Chart for @SP4Z
Mar 15 1968.60 - 0.60 1968.60s 09/15 Chart for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 7:43
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Clear
Weather Clear Clear Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
32/70 44/72 51/73 61/80 58/75
Feels
Like

L/H (°F)
43/70 44/72 51/73 61/82 58/75
Dew Point
(°F)
46 48 55 63 56
Humidity
(%)
57 64 69 71 65
Wind
Speed

(mph)
6 5 12 10 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.11 0.1 0.12 0.13 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 09/16 08:20
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/16 09:30
Woodbury-Farm Family Business 09/05 05:56

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN