Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/21 Chart for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/21 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 12/21 Chart for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 12/21 Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/21 Chart for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/21 Chart for @HE5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 409'2 -1'2 410'4 05:09A Chart for @C5H
May 15 418'4 419'0 417'0 417'6 -1'2 419'0 05:09A Chart for @C5K
Jul 15 425'4 426'0 424'0 424'6 -1'2 426'0 05:08A Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 642'4 10'2 632'2 05:09A Chart for @W5H
May 15 632'4 645'4 623'2 643'4 8'4 635'0 05:09A Chart for @W5K
Jul 15 631'0 641'2 622'2 641'2 7'0 634'2 05:08A Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'2 -2'2 1030'4 05:09A Chart for @S5F
Mar 15 1037'4 1038'0 1033'0 1036'0 -2'4 1038'4 05:09A Chart for @S5H
May 15 1045'0 1045'6 1040'6 1044'0 -2'0 1046'0 05:09A Chart for @S5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17803.00 42.00 17761.00 05:09A Chart for @DJ5H
Jun 15 17677.00 Chart for @DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2065.60 2075.10 2064.40 2072.60 5.50 2067.10 05:08A Chart for @SP5H
Jun 15 2060.10 7.40 2060.10s 12/19 Chart for @SP5M
Sep 15 2053.50 7.40 2053.50s 12/19 Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.46 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:10 Sunset: 4:53
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Snow Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Snow Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
34/37 27/35 23/30 19/30 8/18
Feels
Like

L/H (°F)
27/36 17/27 14/22 6/22 -6/5
Dew Point
(°F)
32 28 23 21 11
Humidity
(%)
88 84 81 89 87
Wind
Speed

(mph)
5 14 7 11 13
Precip
(%)
47 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
S: 1-2
L: 0.16
None None None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.01
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN