Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 152.800 153.800 0.275 153.525 10:44A Chart for @LE5G
Apr 15 150.800 151.675 149.625 150.725 0.225 150.500 10:44A Chart for @LE5J
Jun 15 143.850 144.225 142.575 143.575 0.150 143.425 10:44A Chart for @LE5M
Aug 15 143.275 143.550 141.800 142.875 - 0.075 142.950 10:44A Chart for @LE5Q
Oct 15 146.475 146.950 145.250 146.225 - 0.200 146.425 10:44A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.150 202.600 204.350 0.775 203.575 10:44A Chart for @GF5H
Apr 15 204.225 205.675 203.275 204.850 0.650 204.200 10:44A Chart for @GF5J
May 15 205.500 206.325 204.025 205.475 0.775 204.700 10:44A Chart for @GF5K
Aug 15 207.200 207.800 205.625 207.150 0.625 206.525 10:44A Chart for @GF5Q
Sep 15 206.250 206.500 205.000 205.300 - 0.800 206.100 10:44A Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.375 67.675 -0.875 68.550 10:44A Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.200 -1.000 73.200 10:44A Chart for @HE5J
May 15 79.675 80.250 79.450 79.450 0.025 79.425 10:44A Chart for @HE5K
Jun 15 83.300 84.325 83.175 83.500 -0.125 83.625 10:44A Chart for @HE5M
Jul 15 83.400 83.925 82.925 83.200 -0.675 83.875 10:44A Chart for @HE5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'4 -5'0 371'4 10:44A Chart for @C5H
May 15 380'6 381'0 373'6 374'6 -5'2 380'0 10:44A Chart for @C5K
Jul 15 388'4 388'4 381'4 382'4 -5'2 387'6 10:44A Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 499'2 500'6 -7'0 507'6 10:45A Chart for @W5H
May 15 512'4 515'6 503'6 505'2 -7'2 512'4 10:45A Chart for @W5K
Jul 15 517'0 520'6 509'0 510'0 -7'0 517'0 10:45A Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 956'4 -11'6 968'2 10:45A Chart for @S5H
May 15 974'6 979'0 961'6 963'4 -11'2 974'6 10:44A Chart for @S5K
Jul 15 979'6 984'0 967'0 968'6 -11'0 979'6 10:44A Chart for @S5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17239.00 17286.00 - 146.00 17432.00 08:15A Chart for @DJ5H
Jun 15 17150.00 17365.00 Chart for @DJ5M
Sep 15 17275.00 Chart for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2018.60 2020.10 1995.50 1998.90 - 19.60 2018.50 08:15A Chart for @SP5H
Jun 15 2010.80 26.80 2010.80s 01/29 Chart for @SP5M
Sep 15 2003.60 26.80 2003.60s 01/29 Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 81% Dew Pt: 20oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:56 Sunset: 5:37
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Clear Snow Snow Snow Showers Snow
Weather Clear Snow Snow Snow Showers Snow
Temp
L/H (°F)
14/38 10/28 5/9 4/22 11/20
Feels
Like

L/H (°F)
10/32 -6/21 -9/-3 -9/21 1/19
Dew Point
(°F)
23 16 -1 5 12
Humidity
(%)
77 69 59 66 80
Wind
Speed

(mph)
8 12 9 9 11
Precip
(%)
- 20 64 56 76
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: 1-2
L: 0.05
S: <1/4
L: 0.02
S: 1/4-1
L: 0.06
Evap
(in./day)
0.04 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 01/30 10:10
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
CME Feeder Cattle Index 01/29
Weekly Beef/Pork Export Sales 01/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/30 09:45
Woodbury:Farm Family Business 01/19 09:28

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


HUB CITY LIVESTOCK | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN