Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.800 - 2.050 157.925 02:22P Chart for @LE4Q
Oct 14 159.925 160.100 156.950 157.275 - 2.650 157.325 02:22P Chart for @LE4V
Dec 14 159.900 160.000 157.475 157.950 - 1.975 158.100 02:23P Chart for @LE4Z
Feb 15 158.950 159.375 157.150 157.250 - 1.875 157.525 02:22P Chart for @LE5G
Apr 15 158.475 158.850 156.500 156.700 - 1.850 157.050 02:24P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 220.475 220.675 - 2.350 220.675 02:23P Chart for @GF4Q
Sep 14 224.450 224.675 221.200 221.200 - 3.000 221.200 02:23P Chart for @GF4U
Oct 14 224.200 224.350 221.025 221.025 - 3.000 221.025 02:23P Chart for @GF4V
Nov 14 223.275 223.525 219.975 220.000 - 3.000 219.975 02:22P Chart for @GF4X
Jan 15 217.075 217.300 213.850 213.850 - 3.000 213.850 02:24P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.550 118.675 - 0.475 118.025 02:21P Chart for @HE4Q
Oct 14 103.050 105.850 102.550 103.250 - 0.450 103.175 02:24P Chart for @HE4V
Dec 14 93.675 96.375 93.250 94.275 -0.175 94.175 02:24P Chart for @HE4Z
Feb 15 89.050 91.775 88.925 90.100 -0.050 90.050 02:24P Chart for @HE5G
Apr 15 88.750 90.975 88.625 89.300 -0.200 89.350 02:20P Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 01:30P Chart for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 01:30P Chart for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 01:30P Chart for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16688.00 16699.00 - 122.00 16821.00 08:15A Chart for @DJ4U
Dec 14 16737.00 Chart for @DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1965.20 1965.20 1947.80 1951.40 - 13.70 1965.10 08:15A Chart for @SP4U
Dec 14 1957.20 2.10 1957.20s 07/30 Chart for @SP4Z
Mar 15 1949.80 2.20 1949.80s 07/30 Chart for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 9:03
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/81 57/83 59/85 61/85 62/83
Feels
Like

L/H (°F)
52/81 57/83 59/85 61/86 62/84
Dew Point
(°F)
57 58 59 61 62
Humidity
(%)
45 56 55 58 60
Wind
Speed

(mph)
1 3 3 7 10
Precip
(%)
20 20 - - 37
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
None None Rain
0.16
Evap
(in./day)
0.09 0.12 0.13 0.17 0.18
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 07/31 14:00
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 11:55
Woodbury-Farm Family Business 06/26 07:43

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN