Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 10/30 Chart for @LE5J
Jun 15 154.825 155.975 154.775 155.925 0.700 155.600s 10/30 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F
Mar 15 225.725 227.000 224.650 226.825 0.450 226.100s 10/30 Chart for @GF5H
Apr 15 226.000 226.900 224.625 226.525 0.450 226.125s 10/30 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 10/30 Chart for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 10/30 Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:55A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'2 0'2 387'0 12:55A Chart for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:55A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 537'0 1'0 536'0 12:55A Chart for @W4Z
Mar 15 549'0 552'0 548'0 550'0 1'0 549'0 12:55A Chart for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:55A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1034'2 10'0 1024'2 12:55A Chart for @S4X
Jan 15 1028'2 1039'4 1028'2 1039'4 9'6 1029'6 12:55A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1045'2 9'2 1036'0 12:55A Chart for @S5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17326.00 17106.00 17300.00 186.00 17114.00 12:54A Chart for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H
Jun 15 16956.00 Chart for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 2011.40 1987.80 2009.90 21.30 1988.60 12:54A Chart for @SP4Z
Mar 15 1980.80 16.40 1980.80s 10/30 Chart for @SP5H
Jun 15 1973.10 16.40 1973.10s 10/30 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 81% Dew Pt: 19oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:11 Sunset: 6:22
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
23/44 34/50 42/61 42/54 34/53
Feels
Like

L/H (°F)
15/39 24/50 36/61 37/54 27/53
Dew Point
(°F)
16 18 30 30 25
Humidity
(%)
36 32 42 44 40
Wind
Speed

(mph)
7 16 9 13 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.15 0.13 0.13 0.1
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN