Contact Us Today

  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-226-1684
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896        
           


Office Email Mailing Address Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 153.150 153.150 153.150 - 0.050 153.200 06:47P Chart for @LE4Q
Oct 14 147.900 147.950 147.675 147.800 - 0.025 147.825 07:48P Chart for @LE4V
Dec 14 150.650 150.750 150.500 150.500 - 0.275 150.775 07:48P Chart for @LE4Z
Feb 15 151.375 151.400 151.300 151.325 - 0.275 151.600 07:48P Chart for @LE5G
Apr 15 151.325 151.325 151.250 151.325 - 0.350 151.675 07:48P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.275 218.100 218.100 - 0.050 218.150 07:26P Chart for @GF4Q
Sep 14 214.625 214.625 214.050 214.300 - 0.175 214.475 07:40P Chart for @GF4U
Oct 14 212.250 212.350 211.725 211.725 - 0.425 212.150 07:28P Chart for @GF4V
Nov 14 210.425 210.500 209.925 210.100 - 0.125 210.225 07:36P Chart for @GF4X
Jan 15 205.300 205.300 205.000 205.000 - 0.400 205.400 07:46P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.275 95.325 94.975 95.000 -0.925 95.925 07:40P Chart for @HE4V
Dec 14 90.000 90.000 89.575 89.600 -0.900 90.500 07:48P Chart for @HE4Z
Feb 15 89.150 89.250 89.000 89.250 -0.675 89.925 07:39P Chart for @HE5G
Apr 15 90.550 90.550 90.500 90.500 -0.650 91.150 07:48P Chart for @HE5J
May 15 93.350 93.350 92.200 92.200 0.200 92.800s 07:39P Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 07:48P Chart for @C4U
Dec 14 364'2 364'6 363'6 364'0 -1'0 365'0 07:48P Chart for @C4Z
Mar 15 378'0 378'0 376'6 377'0 -1'2 378'2 07:47P Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 546'0 546'0 -1'2 547'2 07:47P Chart for @W4U
Dec 14 562'2 562'4 559'6 559'6 -2'4 562'2 07:47P Chart for @W4Z
Mar 15 582'2 582'4 580'0 580'0 -2'4 582'4 07:47P Chart for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1081'0 1082'2 -3'4 1085'6 07:48P Chart for @S4U
Nov 14 1023'4 1025'6 1022'6 1024'4 0'6 1023'6 07:49P Chart for @S4X
Jan 15 1031'2 1033'4 1031'0 1033'4 1'6 1031'6 07:49P Chart for @S5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17097.00 17093.00 Chart for @DJ4U
Dec 14 16592.00 - 5.00 17008.00s 04:15P Chart for @DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 04:15P Chart for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1996.50 1996.70 1996.10 1996.10 - 1.00 1997.10 07:48P Chart for @SP4U
Dec 14 1989.20 - 1.60 1989.20s 04:15P Chart for @SP4Z
Mar 15 1981.60 - 1.60 1981.60s 04:15P Chart for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 68% Dew Pt: 61oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 8:19
As reported at ABERDEEN, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/75 58/80 55/78 61/81 59/76
Feels
Like

L/H (°F)
60/76 58/82 55/78 61/83 59/76
Dew Point
(°F)
63 62 59 64 59
Humidity
(%)
80 75 72 74 64
Wind
Speed

(mph)
5 7 7 12 9
Precip
(%)
80 20 20 20 -
Precip
Amt
(in.)
Rain
0.16
Rain
0.02
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.08 0.11 0.11 0.14 0.13
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/27 15:28
Woodbury-Farm Family Business 08/07 10:41

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


HUB CITY LIVESTOCK | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN