Home
Market Reports
Feeder / Fat Cattle
Cows / Bulls
Bred Cattle / Pairs
Hogs / Sheep
Upcoming Sales
Today's Sales
dvauction
Links
Col. John Phillips
Prins Cattle Co.
SD Animal Industry Board
Lyle Kessler Ranch
Site Map
Cashbids
Ag News
News
Cattle News
Feeder Cattle News
Swine News
US Ag News
Livestock
Grain
Market Info
Futures Markets
Markets Page
Charts
Portfolio
DTN Renewable Fuels
Weather
Contact Us Today
Steve Hellwig
Ron Hellwig
Dennis Hellwig
Glenn Gaikowski
Rick Hellwig
HOME:
605-226-2179
605-226-2187
605-226-3463
605-881-1872
605-380-5270
CELL:
605-380-3905
605-380-3906
605-380-3904
605-881-1872
605-380-5270
Mark Hove
CELL:
605-290-4896
Fax # - 605-225-3979
Office
Email
Mailing Address
Physical Address
605-225-3273
800-889-3273
hubcitylivestock@nrctv.com
PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250
s
03/18
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200
s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100
s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125
s
03/18
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725
s
03/18
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700
s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025
s
03/18
Jul 24
104.375
105.600
104.375
105.225
0.800
105.300
s
03/18
Aug 24
103.400
104.525
103.325
104.175
0.750
104.175
s
03/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
12:16A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:15A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
543'0
0'2
542'6
12:16A
Jul 24
557'0
559'2
555'6
557'4
0'0
557'4
12:16A
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1187'0
-0'6
1187'6
12:16A
Jul 24
1202'2
1204'6
1200'4
1201'4
-0'6
1202'2
12:16A
Aug 24
1199'0
1201'4
1197'4
1199'4
0'4
1199'0
12:17A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Aberdeen, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Aberdeen, SD
Chg Zip Code:
Temp:
30
o
F
Feels Like:
25
o
F
Humid:
58
%
Dew Pt:
17
o
F
Barom:
29.82
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:36
Sunset:
7:45
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather
5-day Forecast for
Aberdeen, SD
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Partly Cloudy
Snow Showers
Snow
Snow
Snow
Temp
L/H (°F)
29/52
14/33
17/33
17/30
9/28
Feels
Like
L/H (°F)
20/52
2/26
5/23
4/20
-2/17
Dew Point
(°F)
25
9
14
16
10
Humidity
(%)
57
36
71
66
70
Wind
Speed
(mph)
16
9
13
12
10
Precip
(%)
-
44
70
70
56
Precip
Amt
(in.)
None
S: <1/4
L: 0.01
S: 3-4
L: 0.33
S: 1/4-1
L: 0.05
S: 3-4
L: 0.17
Evap
(in./day)
0.1
0.07
0.04
0.05
0.04
View complete Local Weather
DTN Livestock News
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:25
Family Business Matters 03/12 08:25
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.