Contact Us Today

 
  Steve Hellwig    Ron Hellwig Dennis Hellwig Glenn Gaikowski Rick Hellwig
HOME: 605-226-2179 605-226-2187 605-226-3463 605-881-1872 605-380-5270
CELL: 605-380-3905 605-380-3906 605-380-3904 605-881-1872 605-380-5270
           
  Mark Hove        
CELL: 605-290-4896 Fax # - 605-225-3979      
           
 
Office Email Mailing Address Physical Address
605-225-3273 
800-889-3273 
hubcitylivestock@nrctv.com PO Box 1735
Aberdeen, SD 57402-1735
2502 S. 5th St
Aberdeen, SD 57401
       
 


 
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q
Oct 24 185.975 187.325 185.850 187.150 1.575 187.250s 03/18 Chart for @LE4V
Dec 24 190.000 191.150 189.650 191.025 1.475 191.100s 03/18 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K
Aug 24 267.650 269.775 267.650 269.650 2.350 269.725s 03/18 Chart for @GF4Q
Sep 24 268.450 270.775 268.450 270.725 2.325 270.700s 03/18 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M
Jul 24 104.375 105.600 104.375 105.225 0.800 105.300s 03/18 Chart for @HE4N
Aug 24 103.400 104.525 103.325 104.175 0.750 104.175s 03/18 Chart for @HE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'0 1'0 436'0 12:16A Chart for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 12:15A Chart for @C4N
Sep 24 458'0 459'6 457'6 459'0 1'0 458'0 12:16A Chart for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 543'0 0'2 542'6 12:16A Chart for @W4K
Jul 24 557'0 559'2 555'6 557'4 0'0 557'4 12:16A Chart for @W4N
Sep 24 574'2 574'2 571'2 573'0 0'2 572'6 12:16A Chart for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1187'0 -0'6 1187'6 12:16A Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1201'4 -0'6 1202'2 12:16A Chart for @S4N
Aug 24 1199'0 1201'4 1197'4 1199'4 0'4 1199'0 12:17A Chart for @S4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Aberdeen, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 58% Dew Pt: 17oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 7:45
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Aberdeen, SD
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Snow
Weather Partly Cloudy Snow Showers Snow Snow Snow
Temp
L/H (°F)
29/52 14/33 17/33 17/30 9/28
Feels
Like

L/H (°F)
20/52 2/26 5/23 4/20 -2/17
Dew Point
(°F)
25 9 14 16 10
Humidity
(%)
57 36 71 66 70
Wind
Speed

(mph)
16 9 13 12 10
Precip
(%)
- 44 70 70 56
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 3-4
L: 0.33
S: 1/4-1
L: 0.05
S: 3-4
L: 0.17
Evap
(in./day)
0.1 0.07 0.04 0.05 0.04
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:25
Family Business Matters 03/12 08:25

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


HUB CITY LIVESTOCK | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN